Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 19:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ ENERGETICKÁ - BAASTREN (CZ0005078253)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.08.062 750,002 750,000,0000,000,002 732,502 745,600,0002 732,502 745,60
10.08.062 750,002 750,000,0000,000,002 732,502 745,600,0002 732,502 745,60
09.08.062 750,002 750,000,0000,000,002 732,502 745,600,0002 732,502 745,60
08.08.062 750,002 750,000,0000,000,002 732,502 745,60+0,4702 732,502 745,60
07.08.062 750,002 750,000,0000,000,002 732,502 732,700,0002 732,502 745,70
04.08.062 750,002 750,000,0000,000,002 781,802 732,60-0,4702 697,002 781,80
03.08.062 712,002 750,00+1,40363 0002 750,002 750,002 800,002 745,60-1,9402 745,602 800,00
02.08.062 712,002 712,000,0000,000,002 800,002 800,00-4,762 8002 800,002 800,00
01.08.062 712,002 712,000,0000,000,002 800,002 940,00+5,0002 800,002 940,00
31.07.062 712,002 712,000,0000,000,002 800,002 800,000,0002 800,002 800,00
28.07.062 712,002 712,000,0000,000,002 800,002 800,00-4,765 6002 800,002 800,00
27.07.062 712,002 712,000,0000,000,002 800,002 940,00+5,0002 800,002 940,00
26.07.062 712,002 712,000,0000,000,002 800,002 800,00-2,9489 6002 800,002 800,00
25.07.062 712,002 712,000,0000,000,002 800,002 885,00+6,8502 800,002 885,00
24.07.062 712,002 712,000,0000,000,002 700,002 700,000,005 4002 700,002 700,00
21.07.062 712,002 712,000,0000,000,002 700,002 700,000,0002 700,002 700,00
20.07.062 712,002 712,000,0000,000,002 700,002 700,000,0002 700,002 700,00
19.07.062 712,002 712,000,0000,000,002 607,802 700,00+3,7923 8262 601,202 700,00
18.07.062 712,002 712,000,0000,000,002 577,702 601,40+0,9102 577,702 601,40
17.07.062 712,002 712,000,0000,000,002 577,702 577,70-8,337 7332 577,702 577,70
14.07.062 712,002 712,000,0000,000,002 812,002 812,000,0002 812,002 812,00
13.07.062 712,002 712,000,0000,000,002 812,002 812,00+9,9584 3602 812,002 812,00
12.07.062 712,002 712,000,0000,000,002 557,102 557,300,0002 557,102 557,50
11.07.062 712,002 712,000,0000,000,002 557,102 557,10-8,672 5572 557,102 557,10
10.07.062 712,002 712,000,0000,000,002 800,002 800,000,0002 800,002 800,00
09.08. 17:0010.08. 17:00
11.08. 17:0014.08. 17:0015.08. 17:00|aktuální